Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 11:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.07. 17:0025.07. 17:00
28.07. 17:0029.07. 17:0030.07. 17:0025.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.07.2025 13:12:1900,0000,0000,002112 602,002014 930,0015 200,00100,0000,0000,0000,000
28.07.2025 13:12:1800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 13:12:1800,0000,0000,0000,00112 602,0015 200,001015 292,00300,0000,0000,000
28.07.2025 13:12:1800,0000,0000,0000,00112 602,0015 200,001015 292,00300,0000,0000,000
28.07.2025 13:11:3600,0000,0000,002112 602,002014 932,0015 200,001015 292,00300,0000,0000,000
28.07.2025 13:11:3300,0000,0000,002112 602,002014 932,0015 200,00100,0000,0000,0000,000
28.07.2025 13:11:3300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 13:11:3300,0000,0000,0000,00112 602,0015 200,001015 300,00300,0000,0000,000
28.07.2025 13:04:5100,0000,0000,002112 602,002014 940,0015 200,001015 300,00300,0000,0000,000
28.07.2025 13:04:4700,0000,0000,002112 602,002014 940,0015 200,00100,0000,0000,0000,000
28.07.2025 13:04:4700,0000,0000,002112 602,002014 940,0015 200,00100,0000,0000,0000,000
28.07.2025 13:04:4700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 13:04:4700,0000,0000,0000,00112 602,0015 200,001015 302,00300,0000,0000,000
28.07.2025 12:55:0500,0000,0000,002112 602,002014 942,0015 200,001015 302,00300,0000,0000,000
28.07.2025 12:55:0300,0000,0000,002112 602,002014 942,0015 200,00100,0000,0000,0000,000
28.07.2025 12:55:0300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 12:55:0200,0000,0000,0000,00112 602,0015 200,001015 300,00300,0000,0000,000
28.07.2025 12:53:3700,0000,0000,002112 602,002014 940,0015 200,001015 300,00300,0000,0000,000
28.07.2025 12:53:3400,0000,0000,002112 602,002014 940,0015 200,00100,0000,0000,0000,000
28.07.2025 12:53:3400,0000,0000,002112 602,002014 940,0015 200,00100,0000,0000,0000,000
28.07.2025 12:53:3400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 12:53:3300,0000,0000,0000,00112 602,0015 200,001015 270,00300,0000,0000,000
28.07.2025 12:50:3400,0000,0000,002112 602,002014 910,0015 200,001015 270,00300,0000,0000,000
28.07.2025 12:50:3200,0000,0000,002112 602,002014 910,0015 200,00100,0000,0000,0000,000
28.07.2025 12:50:3200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 12:50:3200,0000,0000,0000,00112 602,0015 200,001015 268,00300,0000,0000,000
28.07.2025 12:47:3400,0000,0000,002112 602,002014 908,0015 200,001015 268,00300,0000,0000,000
28.07.2025 12:47:3200,0000,0000,002112 602,002014 908,0015 200,00100,0000,0000,0000,000
28.07.2025 12:47:3200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 12:47:3100,0000,0000,0000,00112 602,0015 200,001015 300,00300,0000,0000,000
28.07.2025 12:42:2300,0000,0000,002112 602,002014 940,0015 200,001015 300,00300,0000,0000,000
28.07.2025 12:42:2100,0000,0000,002112 602,002014 940,0015 200,00100,0000,0000,0000,000
28.07.2025 12:42:2100,0000,0000,002112 602,002014 940,0015 200,00100,0000,0000,0000,000
28.07.2025 12:42:2100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 12:42:2100,0000,0000,0000,00112 602,0015 200,001015 294,00300,0000,0000,000
28.07.2025 12:42:2100,0000,0000,0000,00112 602,0015 200,001015 294,00300,0000,0000,000
28.07.2025 12:40:5000,0000,0000,002112 602,002014 934,0015 200,001015 294,00300,0000,0000,000
28.07.2025 12:40:4800,0000,0000,002112 602,002014 934,0015 200,00100,0000,0000,0000,000
28.07.2025 12:40:4800,0000,0000,002112 602,002014 934,0015 200,00100,0000,0000,0000,000
28.07.2025 12:40:4800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 12:40:4700,0000,0000,0000,00112 602,0015 200,001015 292,00300,0000,0000,000
28.07.2025 12:35:3700,0000,0000,002112 602,002014 932,0015 200,001015 292,00300,0000,0000,000
28.07.2025 12:35:3400,0000,0000,002112 602,002014 932,0015 200,00100,0000,0000,0000,000
28.07.2025 12:35:3400,0000,0000,002112 602,002014 932,0015 200,00100,0000,0000,0000,000
28.07.2025 12:35:3200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 12:35:3200,0000,0000,0000,00112 602,0015 200,001015 294,00300,0000,0000,000
28.07.2025 12:33:2100,0000,0000,002112 602,002014 934,0015 200,001015 294,00300,0000,0000,000
28.07.2025 12:33:1800,0000,0000,002112 602,002014 934,0015 200,00100,0000,0000,0000,000
28.07.2025 12:33:1800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 12:33:1800,0000,0000,0000,00112 602,0015 200,001015 292,00300,0000,0000,000